Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 25.9 26.15 25.85 25.85 6635.00
15 Nov, 2022 26.25 26.25 25.85 25.9 7224.00
14 Nov, 2022 26.35 26.35 25.6 25.75 24.15 Thousand
11 Nov, 2022 26.1 26.6 25.5 25.8 27.8 Thousand
10 Nov, 2022 26.65 26.8 25.8 25.95 27.32 Thousand
09 Nov, 2022 27.3 27.3 26.0 26.5 28.42 Thousand
07 Nov, 2022 27.25 27.25 26.55 26.95 11.58 Thousand
04 Nov, 2022 26.45 26.95 26.2 26.85 10.18 Thousand
03 Nov, 2022 26.15 26.6 26.1 26.5 6882.00
02 Nov, 2022 27.05 27.25 25.6 26.15 21.97 Thousand