Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 38.15 38.26 37.46 37.89 31.62 Thousand
04 Nov, 2024 38.7 38.7 37.35 37.53 41.94 Thousand
01 Nov, 2024 38.23 38.23 38.23 38.23 456.00
31 Oct, 2024 38.0 38.72 37.71 38.23 44.52 Thousand
30 Oct, 2024 38.45 38.45 37.43 37.84 14.25 Thousand
29 Oct, 2024 38.98 38.98 37.61 37.8 36.28 Thousand
28 Oct, 2024 37.0 38.74 36.52 37.96 70.69 Thousand
25 Oct, 2024 37.08 37.08 35.9 36.29 52.18 Thousand
24 Oct, 2024 36.26 36.88 35.51 36.5 71.44 Thousand
23 Oct, 2024 35.93 36.6 35.0 36.34 64.09 Thousand