Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 41.0 41.0 39.1 40.36 68.16 Thousand
19 Nov, 2024 43.0 43.7 41.5 42.17 491.95 Thousand
18 Nov, 2024 36.5 42.39 36.06 40.49 369.19 Thousand
14 Nov, 2024 36.5 36.63 35.56 35.97 5617.00
13 Nov, 2024 35.94 36.52 35.45 35.79 11.92 Thousand
12 Nov, 2024 37.16 37.16 35.5 35.94 19.89 Thousand
11 Nov, 2024 38.0 38.11 37.01 37.16 11.98 Thousand
08 Nov, 2024 39.2 39.2 37.77 38.02 37.85 Thousand
07 Nov, 2024 39.36 39.36 38.22 38.43 37.23 Thousand
06 Nov, 2024 38.19 38.9 38.01 38.69 46.98 Thousand