Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 71.0 77.24 70.5 77.24 720.75 Thousand
04 Dec, 2024 70.22 70.22 65.4 70.22 1.63 Million
03 Dec, 2024 52.8 63.84 51.34 63.84 2.18 Million
02 Dec, 2024 53.25 58.0 52.15 53.2 3.08 Million
29 Nov, 2024 41.97 50.18 41.97 50.18 2.5 Million
28 Nov, 2024 42.9 42.99 41.01 41.82 50.1 Thousand
27 Nov, 2024 41.05 42.7 40.82 42.44 51.87 Thousand
26 Nov, 2024 42.6 43.33 40.56 41.19 73.29 Thousand
25 Nov, 2024 43.7 44.95 42.75 43.04 133.82 Thousand
22 Nov, 2024 39.55 45.0 39.38 42.84 247.38 Thousand