Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 56.4 | 57.8 | 55.5 | 56.54 | 58.06 Thousand |
| 02 Jan, 2025 | 60.99 | 60.99 | 55.5 | 56.79 | 149.05 Thousand |
| 01 Jan, 2025 | 56.81 | 60.0 | 56.81 | 58.26 | 30.36 Thousand |
| 31 Dec, 2024 | 58.9 | 61.75 | 57.9 | 59.11 | 44.48 Thousand |
| 30 Dec, 2024 | 57.49 | 59.09 | 56.43 | 59.09 | 45.41 Thousand |
| 27 Dec, 2024 | 59.0 | 59.0 | 56.05 | 56.28 | 76.01 Thousand |
| 26 Dec, 2024 | 58.4 | 60.48 | 57.5 | 59.0 | 95.62 Thousand |
| 24 Dec, 2024 | 60.53 | 62.1 | 60.0 | 60.51 | 87.65 Thousand |
| 23 Dec, 2024 | 67.5 | 67.5 | 62.25 | 63.16 | 188.77 Thousand |
| 20 Dec, 2024 | 65.2 | 65.53 | 64.0 | 65.53 | 185.05 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N