Madhav Copper Limited (MCL.NS)
INR 53.78
(-3.43%)
INR 53.78
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 39.95 | 39.95 | 38.05 | 38.6 | 17.99 Thousand |
| 07 May, 2024 | 38.95 | 40.5 | 38.1 | 39.05 | 52.47 Thousand |
| 06 May, 2024 | 39.95 | 40.0 | 38.6 | 39.0 | 20.92 Thousand |
| 03 May, 2024 | 41.0 | 41.95 | 38.55 | 39.5 | 41.34 Thousand |
| 02 May, 2024 | 41.2 | 42.65 | 40.0 | 40.3 | 36.31 Thousand |
| 30 Apr, 2024 | 44.85 | 44.85 | 41.1 | 41.95 | 55.69 Thousand |
| 29 Apr, 2024 | 42.55 | 43.5 | 42.0 | 43.05 | 113.3 Thousand |
| 26 Apr, 2024 | 42.9 | 42.9 | 41.65 | 41.9 | 50.85 Thousand |
| 25 Apr, 2024 | 42.85 | 43.2 | 40.8 | 41.7 | 76.06 Thousand |
| 24 Apr, 2024 | 42.4 | 43.05 | 40.0 | 41.15 | 203.86 Thousand |
0J8W
DAU
SWGAY
FALC
CUV
WNGRF