Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 49.3 49.42 48.11 49.19 16.95 Thousand
28 Mar, 2025 51.2 51.2 47.55 48.09 65.96 Thousand
27 Mar, 2025 51.6 51.6 49.0 50.06 57.6 Thousand
26 Mar, 2025 48.9 50.5 48.5 49.82 120.7 Thousand
25 Mar, 2025 48.1 49.0 47.18 48.23 111.87 Thousand
24 Mar, 2025 46.6 48.0 46.1 46.82 75.07 Thousand
21 Mar, 2025 46.99 48.0 46.05 46.6 18.24 Thousand
20 Mar, 2025 46.5 47.59 45.5 46.54 39.65 Thousand
19 Mar, 2025 44.9 46.14 44.48 45.38 68.21 Thousand
18 Mar, 2025 43.2 43.2 43.2 43.2 25.17 Thousand