Madhav Copper Limited (MCL.NS)

INR 53.78

(-3.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 37.24 37.74 36.0 36.42 119.39 Thousand
18 Sep, 2024 37.62 37.96 36.71 36.91 74.02 Thousand
17 Sep, 2024 37.66 38.21 37.09 37.62 42.72 Thousand
16 Sep, 2024 36.89 38.81 36.51 37.66 134.53 Thousand
15 Sep, 2024 36.89 36.9 36.51 36.76 959.00
13 Sep, 2024 37.33 37.99 35.27 36.49 143.38 Thousand
12 Sep, 2024 37.28 38.14 37.27 37.33 143.18 Thousand
11 Sep, 2024 38.65 38.65 37.2 37.86 78.06 Thousand
10 Sep, 2024 37.75 38.57 37.41 38.31 78.06 Thousand
09 Sep, 2024 38.37 38.37 37.0 37.38 54.64 Thousand