Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 40.4 42.95 40.4 41.42 46.3 Thousand
27 Feb, 2025 44.8 44.8 41.75 42.0 13.08 Thousand
25 Feb, 2025 44.49 44.49 42.75 43.22 7725.00
24 Feb, 2025 45.01 45.65 42.67 43.11 3965.00
21 Feb, 2025 42.29 44.56 41.99 44.13 13.21 Thousand
20 Feb, 2025 41.45 43.52 41.45 42.44 26.34 Thousand
19 Feb, 2025 40.55 42.9 40.1 41.45 49.06 Thousand
18 Feb, 2025 43.11 43.11 41.35 41.71 43.91 Thousand
17 Feb, 2025 41.36 43.95 41.36 43.11 48.07 Thousand
14 Feb, 2025 45.4 45.4 42.85 43.54 21.47 Thousand