Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 46.99 51.24 46.27 50.8 97.48 Thousand
16 Apr, 2025 47.0 47.45 45.31 46.68 20.48 Thousand
15 Apr, 2025 45.25 47.18 44.51 46.59 17.63 Thousand
11 Apr, 2025 45.5 46.89 44.11 44.85 18.93 Thousand
09 Apr, 2025 48.0 48.0 44.51 45.21 13.99 Thousand
08 Apr, 2025 45.0 48.75 45.0 47.34 18.39 Thousand
07 Apr, 2025 42.86 46.44 42.86 44.73 37.49 Thousand
04 Apr, 2025 50.15 50.48 47.63 47.63 36.23 Thousand
03 Apr, 2025 50.36 52.45 50.0 50.14 39.38 Thousand
02 Apr, 2025 49.0 51.0 48.25 50.41 29.05 Thousand