Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 54.05 | 55.17 | 53.56 | 53.86 | 22.41 Thousand |
| 02 May, 2025 | 55.1 | 56.0 | 53.52 | 54.3 | 29.45 Thousand |
| 30 Apr, 2025 | 56.5 | 56.75 | 53.12 | 55.69 | 66.35 Thousand |
| 29 Apr, 2025 | 56.0 | 57.49 | 54.5 | 55.42 | 92.97 Thousand |
| 28 Apr, 2025 | 54.0 | 55.62 | 52.19 | 55.36 | 86.93 Thousand |
| 25 Apr, 2025 | 55.5 | 55.74 | 52.64 | 52.98 | 113.16 Thousand |
| 24 Apr, 2025 | 57.0 | 59.21 | 55.25 | 55.42 | 153.44 Thousand |
| 23 Apr, 2025 | 64.09 | 64.09 | 58.07 | 58.07 | 440.44 Thousand |
| 22 Apr, 2025 | 57.4 | 61.46 | 57.4 | 61.13 | 676.28 Thousand |
| 21 Apr, 2025 | 52.63 | 55.88 | 52.63 | 55.88 | 147.86 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N