Madhav Copper Limited (MCL.NS)

INR 53.78

(-3.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 62.73 69.34 62.73 62.73 726.49 Thousand
12 Dec, 2024 66.04 66.04 66.04 66.04 19.39 Thousand
11 Dec, 2024 69.52 69.52 69.52 69.52 27.52 Thousand
10 Dec, 2024 73.18 73.18 73.18 73.18 26.12 Thousand
09 Dec, 2024 84.0 84.0 77.04 77.04 134.14 Thousand
06 Dec, 2024 77.24 81.1 76.16 81.1 444.57 Thousand
05 Dec, 2024 71.0 77.24 70.5 77.24 720.75 Thousand
04 Dec, 2024 70.22 70.22 65.4 70.22 1.63 Million
03 Dec, 2024 52.8 63.84 51.34 63.84 2.18 Million
02 Dec, 2024 53.25 58.0 52.15 53.2 3.08 Million