Madhav Copper Limited (MCL.NS)

INR 53.78

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 57.49 59.09 56.43 59.09 45.41 Thousand
27 Dec, 2024 59.0 59.0 56.05 56.28 76.01 Thousand
26 Dec, 2024 58.4 60.48 57.5 59.0 95.62 Thousand
24 Dec, 2024 60.53 62.1 60.0 60.51 87.65 Thousand
23 Dec, 2024 67.5 67.5 62.25 63.16 188.77 Thousand
20 Dec, 2024 65.2 65.53 64.0 65.53 185.05 Thousand
19 Dec, 2024 58.4 62.41 56.5 62.41 238.06 Thousand
18 Dec, 2024 53.77 59.44 53.77 59.44 348.78 Thousand
17 Dec, 2024 56.61 56.61 56.61 56.61 34.32 Thousand
16 Dec, 2024 59.59 59.59 59.59 59.59 93.07 Thousand