Madhav Copper Limited (MCL.NS)
INR 53.78
(-3.43%)
INR 53.78
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 43.27 | 46.9 | 43.27 | 46.77 | 62.04 Thousand |
| 13 Jan, 2025 | 45.6 | 47.36 | 45.55 | 45.55 | 30.36 Thousand |
| 10 Jan, 2025 | 49.25 | 50.35 | 47.95 | 47.95 | 57.63 Thousand |
| 09 Jan, 2025 | 51.66 | 51.85 | 49.5 | 50.48 | 50.33 Thousand |
| 08 Jan, 2025 | 54.74 | 54.8 | 51.66 | 51.85 | 85.08 Thousand |
| 07 Jan, 2025 | 56.25 | 57.0 | 53.5 | 54.38 | 66.74 Thousand |
| 06 Jan, 2025 | 56.5 | 59.3 | 55.5 | 56.25 | 53.65 Thousand |
| 03 Jan, 2025 | 56.4 | 57.8 | 55.5 | 56.54 | 58.06 Thousand |
| 02 Jan, 2025 | 60.99 | 60.99 | 55.5 | 56.79 | 149.05 Thousand |
| 01 Jan, 2025 | 56.81 | 60.0 | 56.81 | 58.26 | 30.36 Thousand |
0J8W
DAU
SWGAY
FALC
CUV
WNGRF