Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 435.36 443.6 416.6 419.6 3.26 Million
23 Sep, 2022 456.26 460.54 440.0 447.5 2.26 Million
22 Sep, 2022 454.04 465.6 452.7 460.14 3.63 Million
21 Sep, 2022 460.8 462.26 439.0 452.86 3.53 Million
20 Sep, 2022 464.2 472.0 451.1 455.5 5.67 Million
19 Sep, 2022 437.3 467.8 423.8 459.86 9.8 Million
16 Sep, 2022 421.76 457.4 418.4 430.46 17.26 Million
15 Sep, 2022 423.0 425.0 411.54 418.4 1.73 Million
14 Sep, 2022 419.0 427.96 416.76 420.76 1.97 Million
13 Sep, 2022 429.8 433.2 421.2 424.76 2.39 Million