Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 423.26 | 437.8 | 415.5 | 428.9 | 6.32 Million |
| 09 Sep, 2022 | 428.9 | 431.9 | 417.5 | 421.5 | 5.11 Million |
| 08 Sep, 2022 | 411.0 | 437.5 | 403.6 | 432.6 | 13.55 Million |
| 07 Sep, 2022 | 380.0 | 415.64 | 378.64 | 408.6 | 8.4 Million |
| 06 Sep, 2022 | 394.1 | 397.96 | 376.2 | 380.0 | 3.21 Million |
| 05 Sep, 2022 | 399.46 | 404.6 | 389.04 | 392.1 | 2.22 Million |
| 02 Sep, 2022 | 404.5 | 406.6 | 391.0 | 397.5 | 4.87 Million |
| 01 Sep, 2022 | 387.0 | 416.96 | 386.04 | 402.5 | 15.01 Million |
| 30 Aug, 2022 | 408.0 | 408.0 | 385.4 | 391.6 | 13.47 Million |
| 29 Aug, 2022 | 344.96 | 403.54 | 342.0 | 394.5 | 35.98 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA