Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 316.0 | 359.54 | 316.0 | 354.14 | 25.89 Million |
| 25 Aug, 2022 | 315.8 | 320.14 | 311.9 | 314.04 | 788.56 Thousand |
| 24 Aug, 2022 | 309.0 | 316.5 | 307.36 | 313.04 | 818.63 Thousand |
| 23 Aug, 2022 | 301.7 | 310.0 | 301.0 | 306.7 | 503.22 Thousand |
| 22 Aug, 2022 | 307.86 | 311.0 | 302.3 | 304.1 | 654.61 Thousand |
| 19 Aug, 2022 | 323.0 | 323.2 | 304.0 | 306.26 | 1.48 Million |
| 18 Aug, 2022 | 315.9 | 331.14 | 315.9 | 323.3 | 1.59 Million |
| 17 Aug, 2022 | 321.0 | 324.36 | 310.46 | 319.86 | 1.5 Million |
| 16 Aug, 2022 | 313.8 | 324.64 | 310.0 | 320.14 | 2.09 Million |
| 12 Aug, 2022 | 296.9 | 314.8 | 290.0 | 311.64 | 3.45 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA