Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 629.0 | 637.0 | 572.5 | 578.8 | 14.84 Million |
| 10 Oct, 2022 | 630.0 | 680.0 | 615.7 | 625.34 | 39.59 Million |
| 07 Oct, 2022 | 592.7 | 644.96 | 587.04 | 632.96 | 23.36 Million |
| 06 Oct, 2022 | 563.5 | 603.0 | 553.16 | 595.04 | 23.63 Million |
| 04 Oct, 2022 | 520.0 | 572.9 | 504.0 | 556.26 | 12.71 Million |
| 03 Oct, 2022 | 486.3 | 525.0 | 486.3 | 513.3 | 13.73 Million |
| 30 Sep, 2022 | 463.0 | 498.8 | 455.3 | 493.46 | 10.82 Million |
| 29 Sep, 2022 | 438.7 | 465.0 | 433.04 | 461.86 | 8.8 Million |
| 28 Sep, 2022 | 439.5 | 439.5 | 425.2 | 428.76 | 1.85 Million |
| 27 Sep, 2022 | 425.5 | 445.96 | 412.64 | 439.0 | 3.71 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA