Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 641.6 | 642.5 | 620.84 | 624.76 | 3.65 Million |
| 24 Oct, 2022 | 645.2 | 647.6 | 635.0 | 639.5 | 1.05 Million |
| 21 Oct, 2022 | 655.0 | 659.6 | 633.3 | 640.3 | 5.62 Million |
| 20 Oct, 2022 | 628.8 | 657.6 | 625.6 | 651.66 | 8.01 Million |
| 19 Oct, 2022 | 622.0 | 647.0 | 614.6 | 629.84 | 12.7 Million |
| 18 Oct, 2022 | 625.5 | 633.34 | 615.66 | 619.6 | 4.43 Million |
| 17 Oct, 2022 | 623.04 | 629.26 | 611.5 | 621.66 | 5.29 Million |
| 14 Oct, 2022 | 639.0 | 642.0 | 612.5 | 625.9 | 10.55 Million |
| 13 Oct, 2022 | 616.9 | 643.8 | 616.04 | 623.76 | 14.99 Million |
| 12 Oct, 2022 | 579.0 | 620.7 | 569.7 | 616.84 | 19.44 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA