Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 881.96 896.7 876.1 881.54 9.36 Million
23 Nov, 2022 870.0 913.7 869.0 880.5 33.81 Million
22 Nov, 2022 766.0 878.46 748.26 866.76 33.74 Million
21 Nov, 2022 813.0 813.0 768.7 773.8 6.72 Million
18 Nov, 2022 869.0 873.76 811.0 818.96 10.98 Million
17 Nov, 2022 868.0 888.0 860.0 871.96 11.66 Million
16 Nov, 2022 843.3 877.9 842.0 868.3 16.78 Million
15 Nov, 2022 803.0 852.96 797.4 839.1 9.21 Million
14 Nov, 2022 795.0 819.8 785.7 800.16 6.59 Million
11 Nov, 2022 775.0 798.26 762.7 791.66 8.32 Million