Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 804.5 | 813.0 | 762.0 | 773.0 | 9.6 Million |
| 09 Nov, 2022 | 810.0 | 826.46 | 796.0 | 808.9 | 9.03 Million |
| 07 Nov, 2022 | 786.7 | 819.4 | 775.54 | 810.16 | 20.1 Million |
| 04 Nov, 2022 | 753.84 | 793.84 | 735.84 | 780.8 | 23.71 Million |
| 03 Nov, 2022 | 729.7 | 797.96 | 726.76 | 754.0 | 52.11 Million |
| 02 Nov, 2022 | 639.0 | 749.0 | 636.6 | 724.6 | 33.04 Million |
| 01 Nov, 2022 | 637.4 | 647.0 | 632.54 | 638.1 | 2.86 Million |
| 31 Oct, 2022 | 643.04 | 649.0 | 631.3 | 636.34 | 3.45 Million |
| 28 Oct, 2022 | 630.0 | 643.84 | 618.7 | 640.9 | 4.16 Million |
| 27 Oct, 2022 | 627.9 | 633.76 | 616.5 | 628.76 | 3.06 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA