Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 844.0 851.1 785.0 791.5 6.71 Million
21 Dec, 2022 885.0 893.8 835.5 843.4 6.17 Million
20 Dec, 2022 841.6 884.4 826.4 878.7 9.13 Million
19 Dec, 2022 837.0 857.96 815.66 841.6 5.34 Million
16 Dec, 2022 859.8 868.96 825.26 832.4 3.84 Million
15 Dec, 2022 879.9 884.3 860.0 863.84 2.79 Million
14 Dec, 2022 891.8 896.7 874.04 879.26 2.45 Million
13 Dec, 2022 887.5 905.66 883.2 887.34 4.77 Million
12 Dec, 2022 879.04 901.5 866.54 883.2 5.61 Million
09 Dec, 2022 911.26 918.0 875.0 882.54 7.77 Million