Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 815.0 | 823.0 | 795.5 | 814.4 | 5.4 Million |
| 04 Jan, 2023 | 832.0 | 840.26 | 804.1 | 808.9 | 6.76 Million |
| 03 Jan, 2023 | 791.04 | 844.26 | 790.0 | 834.16 | 18.03 Million |
| 02 Jan, 2023 | 798.0 | 801.1 | 781.4 | 788.16 | 3.33 Million |
| 30 Dec, 2022 | 795.5 | 822.76 | 785.76 | 793.16 | 6.74 Million |
| 29 Dec, 2022 | 790.0 | 796.6 | 777.0 | 789.2 | 5.53 Million |
| 28 Dec, 2022 | 818.4 | 818.46 | 785.5 | 799.66 | 7.88 Million |
| 27 Dec, 2022 | 823.0 | 840.96 | 805.0 | 821.76 | 15.36 Million |
| 26 Dec, 2022 | 705.0 | 819.0 | 704.0 | 804.16 | 18.74 Million |
| 23 Dec, 2022 | 788.84 | 788.84 | 691.0 | 700.34 | 9.95 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA