Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 774.3 | 774.8 | 739.0 | 743.46 | 2.32 Million |
| 02 Feb, 2023 | 743.0 | 774.0 | 725.3 | 768.8 | 3.73 Million |
| 01 Feb, 2023 | 798.0 | 803.9 | 730.46 | 744.84 | 5.01 Million |
| 31 Jan, 2023 | 785.0 | 811.0 | 783.1 | 793.26 | 9.38 Million |
| 30 Jan, 2023 | 723.76 | 782.46 | 722.04 | 763.26 | 3.69 Million |
| 27 Jan, 2023 | 741.76 | 747.76 | 708.5 | 721.16 | 3.05 Million |
| 25 Jan, 2023 | 752.26 | 755.8 | 734.3 | 738.04 | 2.17 Million |
| 24 Jan, 2023 | 776.0 | 777.04 | 754.5 | 758.4 | 1.93 Million |
| 23 Jan, 2023 | 772.5 | 785.8 | 768.0 | 773.54 | 3.99 Million |
| 20 Jan, 2023 | 739.8 | 787.4 | 732.46 | 767.4 | 12.1 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA