Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 757.76 772.0 750.76 758.76 3.48 Million
16 Feb, 2023 733.5 769.84 726.66 759.46 5.98 Million
15 Feb, 2023 712.9 739.84 707.1 729.96 3.8 Million
14 Feb, 2023 713.66 727.66 691.6 713.0 3.46 Million
13 Feb, 2023 723.5 728.96 705.04 710.84 1.82 Million
10 Feb, 2023 717.96 744.3 713.54 722.9 2.83 Million
09 Feb, 2023 735.7 737.54 714.26 718.76 1.64 Million
08 Feb, 2023 744.0 747.96 731.1 734.2 1.67 Million
07 Feb, 2023 745.4 762.7 736.26 740.4 2.08 Million
06 Feb, 2023 743.4 753.54 736.5 744.16 1.89 Million