Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 663.04 678.7 652.9 657.1 1.81 Million
17 Mar, 2023 674.7 686.96 660.9 667.34 1.39 Million
16 Mar, 2023 669.96 671.0 649.96 664.16 1.52 Million
15 Mar, 2023 689.0 697.9 665.5 669.96 1.41 Million
14 Mar, 2023 706.0 708.3 677.5 682.4 1.61 Million
13 Mar, 2023 721.1 730.4 702.6 704.76 1.43 Million
10 Mar, 2023 729.0 730.5 714.4 722.3 1.11 Million
09 Mar, 2023 741.0 750.0 732.1 734.8 1.27 Million
08 Mar, 2023 725.84 754.0 721.04 741.3 2.74 Million
06 Mar, 2023 735.46 751.04 730.0 732.7 1.52 Million