Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 660.3 696.34 657.7 691.1 3.29 Million
03 Apr, 2023 665.0 666.0 650.2 657.1 834.29 Thousand
31 Mar, 2023 660.76 682.0 656.1 663.04 2.37 Million
29 Mar, 2023 632.3 664.66 626.16 653.5 2.77 Million
28 Mar, 2023 625.0 644.2 620.3 633.3 2.3 Million
27 Mar, 2023 640.9 642.46 612.0 624.16 1.47 Million
24 Mar, 2023 659.7 662.8 635.2 639.26 1.11 Million
23 Mar, 2023 671.4 671.4 656.8 659.54 863.62 Thousand
22 Mar, 2023 673.66 679.84 669.54 672.0 1.11 Million
21 Mar, 2023 664.0 673.5 651.26 670.26 1.42 Million