Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 783.96 | 786.3 | 762.2 | 768.54 | 1.09 Million |
| 05 May, 2023 | 787.84 | 794.1 | 776.0 | 780.0 | 1.25 Million |
| 04 May, 2023 | 783.7 | 796.0 | 775.0 | 787.84 | 2.15 Million |
| 03 May, 2023 | 782.0 | 801.9 | 773.8 | 782.8 | 4.56 Million |
| 02 May, 2023 | 758.4 | 787.0 | 756.46 | 781.9 | 3.41 Million |
| 28 Apr, 2023 | 746.5 | 764.76 | 743.0 | 754.3 | 2.03 Million |
| 27 Apr, 2023 | 742.7 | 749.9 | 739.0 | 743.04 | 898.62 Thousand |
| 26 Apr, 2023 | 740.7 | 750.0 | 737.04 | 742.84 | 1.16 Million |
| 25 Apr, 2023 | 751.0 | 760.0 | 737.34 | 740.16 | 1.59 Million |
| 24 Apr, 2023 | 741.0 | 761.9 | 736.0 | 750.84 | 3.59 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA