Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 846.0 | 1006.0 | 840.4 | 986.1 | 46.63 Million |
| 02 Jun, 2023 | 818.0 | 853.7 | 815.0 | 838.4 | 7.93 Million |
| 01 Jun, 2023 | 811.4 | 830.0 | 797.5 | 815.34 | 3.79 Million |
| 31 May, 2023 | 830.0 | 842.8 | 803.3 | 808.2 | 7.58 Million |
| 30 May, 2023 | 777.0 | 815.0 | 767.04 | 799.76 | 3.21 Million |
| 29 May, 2023 | 773.2 | 782.6 | 765.2 | 774.5 | 1.11 Million |
| 26 May, 2023 | 757.9 | 774.0 | 753.1 | 768.8 | 1.35 Million |
| 25 May, 2023 | 757.5 | 759.34 | 746.8 | 754.1 | 900.37 Thousand |
| 24 May, 2023 | 767.8 | 774.7 | 753.96 | 757.5 | 1.35 Million |
| 23 May, 2023 | 742.5 | 777.96 | 741.16 | 770.4 | 3.65 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA