Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1197.0 | 1236.0 | 1191.3 | 1218.1 | 19.32 Million |
| 16 Jun, 2023 | 1059.44 | 1216.0 | 1058.26 | 1187.6 | 40.24 Million |
| 15 Jun, 2023 | 1032.5 | 1075.0 | 1027.4 | 1054.56 | 7.36 Million |
| 14 Jun, 2023 | 1042.2 | 1044.4 | 1022.0 | 1030.3 | 2.43 Million |
| 13 Jun, 2023 | 1050.0 | 1062.06 | 1032.0 | 1037.94 | 4.96 Million |
| 12 Jun, 2023 | 1039.0 | 1059.66 | 1021.3 | 1045.5 | 8.37 Million |
| 09 Jun, 2023 | 1012.1 | 1044.3 | 998.04 | 1034.94 | 12.5 Million |
| 08 Jun, 2023 | 1060.0 | 1079.3 | 989.34 | 1007.1 | 16.89 Million |
| 07 Jun, 2023 | 1031.0 | 1054.6 | 1012.0 | 1029.16 | 14.68 Million |
| 06 Jun, 2023 | 1015.9 | 1062.0 | 1009.0 | 1027.0 | 37.66 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA