Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1749.2 1773.3 1704.0 1738.4 4.72 Million
17 Jul, 2023 1629.56 1720.76 1591.16 1720.76 10.44 Million
14 Jul, 2023 1730.0 1740.0 1635.94 1638.84 7.12 Million
13 Jul, 2023 1734.0 1766.7 1677.7 1722.06 14.84 Million
12 Jul, 2023 1658.0 1751.0 1620.3 1731.84 27.15 Million
11 Jul, 2023 1490.0 1591.84 1486.1 1591.84 12 Million
10 Jul, 2023 1325.0 1454.84 1302.3 1447.16 15.2 Million
07 Jul, 2023 1292.0 1348.0 1280.0 1322.6 6.31 Million
06 Jul, 2023 1306.8 1307.7 1284.0 1292.56 1.94 Million
05 Jul, 2023 1283.3 1324.56 1283.0 1302.76 4.93 Million