Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1910.0 | 1913.94 | 1851.0 | 1859.76 | 1.67 Million |
| 31 Jul, 2023 | 1968.0 | 1968.0 | 1885.26 | 1897.0 | 2.62 Million |
| 28 Jul, 2023 | 1920.0 | 1974.9 | 1912.9 | 1961.5 | 3.04 Million |
| 27 Jul, 2023 | 1888.3 | 1930.0 | 1845.0 | 1902.16 | 3.32 Million |
| 26 Jul, 2023 | 1860.8 | 1909.0 | 1792.3 | 1863.5 | 4.78 Million |
| 25 Jul, 2023 | 2000.0 | 2042.0 | 1857.26 | 1860.0 | 7.87 Million |
| 24 Jul, 2023 | 1882.0 | 1957.8 | 1868.06 | 1955.0 | 4.87 Million |
| 21 Jul, 2023 | 1839.0 | 1909.7 | 1831.4 | 1864.6 | 6.37 Million |
| 20 Jul, 2023 | 1735.3 | 1819.66 | 1726.0 | 1819.66 | 6.09 Million |
| 19 Jul, 2023 | 1738.9 | 1757.0 | 1719.16 | 1733.0 | 1.73 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA