Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1873.0 | 1976.0 | 1864.0 | 1935.7 | 11.68 Million |
| 14 Aug, 2023 | 1741.3 | 1918.8 | 1719.0 | 1863.1 | 15.14 Million |
| 11 Aug, 2023 | 1799.0 | 1819.0 | 1714.06 | 1741.3 | 3.74 Million |
| 10 Aug, 2023 | 1829.0 | 1843.9 | 1781.06 | 1794.2 | 1.46 Million |
| 09 Aug, 2023 | 1828.2 | 1879.8 | 1811.0 | 1818.4 | 3.17 Million |
| 08 Aug, 2023 | 1824.84 | 1854.0 | 1804.44 | 1819.1 | 1.6 Million |
| 07 Aug, 2023 | 1885.0 | 1910.0 | 1800.0 | 1810.44 | 3.13 Million |
| 04 Aug, 2023 | 1859.0 | 1879.0 | 1832.0 | 1843.84 | 1.41 Million |
| 03 Aug, 2023 | 1811.94 | 1884.9 | 1811.94 | 1847.4 | 2.71 Million |
| 02 Aug, 2023 | 1859.76 | 1892.6 | 1780.0 | 1811.94 | 3.53 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA