Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1829.7 | 1897.0 | 1822.0 | 1863.94 | 2.81 Million |
| 29 Aug, 2023 | 1839.0 | 1844.8 | 1815.06 | 1818.44 | 771.85 Thousand |
| 28 Aug, 2023 | 1848.56 | 1860.0 | 1830.0 | 1833.76 | 1.15 Million |
| 25 Aug, 2023 | 1861.0 | 1886.0 | 1826.0 | 1839.34 | 1.62 Million |
| 24 Aug, 2023 | 1890.56 | 1896.5 | 1851.06 | 1858.66 | 1.19 Million |
| 23 Aug, 2023 | 1875.2 | 1911.0 | 1856.66 | 1873.84 | 2.87 Million |
| 22 Aug, 2023 | 1877.9 | 1904.0 | 1850.0 | 1867.34 | 1.52 Million |
| 21 Aug, 2023 | 1881.0 | 1926.06 | 1850.0 | 1868.1 | 2.5 Million |
| 18 Aug, 2023 | 1932.0 | 1944.16 | 1852.0 | 1872.0 | 2.72 Million |
| 17 Aug, 2023 | 1943.26 | 1985.94 | 1904.4 | 1923.16 | 4.77 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA