Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2218.6 | 2223.4 | 2173.94 | 2185.26 | 1.77 Million |
| 27 Sep, 2023 | 2238.0 | 2253.0 | 2195.06 | 2205.64 | 2.77 Million |
| 26 Sep, 2023 | 2158.7 | 2284.8 | 2146.06 | 2234.56 | 8.75 Million |
| 25 Sep, 2023 | 2210.64 | 2219.7 | 2142.3 | 2157.8 | 1.84 Million |
| 22 Sep, 2023 | 2218.86 | 2239.44 | 2160.0 | 2200.36 | 3.61 Million |
| 21 Sep, 2023 | 2232.14 | 2272.1 | 2182.5 | 2207.8 | 3.91 Million |
| 20 Sep, 2023 | 2193.4 | 2285.0 | 2150.14 | 2247.64 | 6.93 Million |
| 18 Sep, 2023 | 2296.4 | 2360.0 | 2181.4 | 2198.76 | 7.94 Million |
| 15 Sep, 2023 | 2105.6 | 2290.0 | 2095.0 | 2270.0 | 16.3 Million |
| 14 Sep, 2023 | 2095.0 | 2124.0 | 2069.44 | 2098.8 | 2.95 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA