Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2137.0 | 2185.0 | 2121.1 | 2151.9 | 1.05 Million |
| 12 Oct, 2023 | 2161.0 | 2165.1 | 2136.0 | 2141.1 | 675.12 Thousand |
| 11 Oct, 2023 | 2178.4 | 2191.8 | 2147.8 | 2154.3 | 1.03 Million |
| 10 Oct, 2023 | 2209.94 | 2219.9 | 2161.0 | 2167.56 | 3.9 Million |
| 09 Oct, 2023 | 2118.0 | 2118.0 | 2063.7 | 2073.36 | 1.49 Million |
| 06 Oct, 2023 | 2164.0 | 2173.2 | 2145.0 | 2150.56 | 895.84 Thousand |
| 05 Oct, 2023 | 2139.56 | 2191.0 | 2136.0 | 2154.4 | 1.85 Million |
| 04 Oct, 2023 | 2180.06 | 2185.9 | 2080.0 | 2128.9 | 1.76 Million |
| 03 Oct, 2023 | 2194.7 | 2201.94 | 2165.0 | 2188.06 | 1.27 Million |
| 29 Sep, 2023 | 2197.9 | 2234.0 | 2181.36 | 2192.2 | 1.89 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA