Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2055.9 2055.94 1956.0 1969.7 3.18 Million
27 Oct, 2023 1920.3 2071.0 1888.06 2055.9 6.57 Million
26 Oct, 2023 1838.0 1927.7 1742.0 1898.56 6.04 Million
25 Oct, 2023 1936.1 1982.9 1824.06 1855.1 2.7 Million
23 Oct, 2023 2083.6 2083.86 1920.0 1935.56 2.57 Million
20 Oct, 2023 2124.86 2129.56 2038.16 2075.86 1.23 Million
19 Oct, 2023 2138.1 2138.94 2109.4 2129.76 852.43 Thousand
18 Oct, 2023 2180.0 2223.0 2133.3 2141.3 2.79 Million
17 Oct, 2023 2174.2 2191.86 2142.0 2153.8 1.12 Million
16 Oct, 2023 2158.4 2183.9 2130.14 2163.1 1.49 Million