Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2025.9 | 2035.0 | 2001.2 | 2009.7 | 1.18 Million |
| 28 Nov, 2023 | 2048.86 | 2072.0 | 2003.0 | 2015.34 | 1.83 Million |
| 24 Nov, 2023 | 1996.0 | 2061.14 | 1985.06 | 2039.84 | 4.21 Million |
| 23 Nov, 2023 | 1964.0 | 2021.0 | 1964.0 | 1990.76 | 2.6 Million |
| 22 Nov, 2023 | 1992.1 | 1999.94 | 1950.0 | 1956.84 | 996.24 Thousand |
| 21 Nov, 2023 | 1985.94 | 2013.94 | 1971.0 | 1990.5 | 1.63 Million |
| 20 Nov, 2023 | 1970.0 | 2002.0 | 1956.94 | 1979.16 | 1.34 Million |
| 17 Nov, 2023 | 1983.3 | 1997.56 | 1961.3 | 1968.84 | 1.01 Million |
| 16 Nov, 2023 | 2000.0 | 2020.0 | 1975.0 | 1981.56 | 1.13 Million |
| 15 Nov, 2023 | 1980.0 | 2026.66 | 1973.06 | 1998.7 | 1.9 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA