Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1999.0 | 1999.0 | 1975.0 | 1977.84 | 652.38 Thousand |
| 10 Nov, 2023 | 2000.6 | 2008.4 | 1973.0 | 1983.66 | 1.39 Million |
| 09 Nov, 2023 | 2014.0 | 2068.8 | 1986.66 | 1996.44 | 4.63 Million |
| 08 Nov, 2023 | 1982.06 | 2018.16 | 1971.0 | 1985.4 | 2 Million |
| 07 Nov, 2023 | 1946.4 | 1985.94 | 1938.0 | 1972.0 | 2.45 Million |
| 06 Nov, 2023 | 1943.0 | 1967.0 | 1915.9 | 1940.26 | 2.67 Million |
| 03 Nov, 2023 | 1944.0 | 1959.0 | 1918.0 | 1922.5 | 1.2 Million |
| 02 Nov, 2023 | 1937.9 | 1973.94 | 1912.06 | 1929.44 | 1.6 Million |
| 01 Nov, 2023 | 1973.0 | 1980.76 | 1894.16 | 1920.6 | 2.5 Million |
| 31 Oct, 2023 | 1983.34 | 2020.0 | 1953.6 | 1966.8 | 2.16 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA