Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2354.1 | 2358.8 | 2276.64 | 2284.4 | 3.96 Million |
| 27 Dec, 2023 | 2301.0 | 2383.0 | 2258.0 | 2342.36 | 9.12 Million |
| 26 Dec, 2023 | 2128.0 | 2332.0 | 2125.06 | 2287.86 | 17.58 Million |
| 22 Dec, 2023 | 2135.0 | 2139.0 | 2090.06 | 2121.4 | 1.27 Million |
| 21 Dec, 2023 | 2100.0 | 2147.26 | 2081.0 | 2121.0 | 4.63 Million |
| 20 Dec, 2023 | 2150.1 | 2167.0 | 2022.16 | 2046.26 | 2.08 Million |
| 19 Dec, 2023 | 2134.1 | 2215.0 | 2115.0 | 2139.94 | 4.68 Million |
| 18 Dec, 2023 | 2173.0 | 2175.0 | 2121.0 | 2126.8 | 3.2 Million |
| 15 Dec, 2023 | 2089.7 | 2114.9 | 2077.26 | 2082.86 | 1.06 Million |
| 14 Dec, 2023 | 2085.94 | 2109.76 | 2069.0 | 2072.7 | 1.09 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA