Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2310.0 | 2340.56 | 2285.44 | 2294.86 | 1.91 Million |
| 10 Jan, 2024 | 2239.7 | 2325.0 | 2236.0 | 2299.6 | 5.34 Million |
| 09 Jan, 2024 | 2239.1 | 2274.0 | 2222.6 | 2230.4 | 1.23 Million |
| 08 Jan, 2024 | 2271.06 | 2272.06 | 2212.0 | 2219.6 | 1.21 Million |
| 05 Jan, 2024 | 2267.2 | 2278.0 | 2240.0 | 2261.36 | 1.45 Million |
| 04 Jan, 2024 | 2294.2 | 2351.26 | 2246.86 | 2256.36 | 3.7 Million |
| 03 Jan, 2024 | 2254.0 | 2299.0 | 2215.94 | 2282.76 | 2.26 Million |
| 02 Jan, 2024 | 2298.0 | 2300.14 | 2208.5 | 2246.94 | 1.99 Million |
| 01 Jan, 2024 | 2287.7 | 2323.7 | 2278.3 | 2289.76 | 1.74 Million |
| 29 Dec, 2023 | 2293.14 | 2335.5 | 2267.8 | 2280.9 | 3.02 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA