Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 2085.0 | 2134.8 | 1991.2 | 2061.2 | 7.56 Million |
| 12 Sep, 2023 | 2280.0 | 2285.0 | 2005.1 | 2071.86 | 10.25 Million |
| 11 Sep, 2023 | 2258.3 | 2350.0 | 2245.0 | 2272.26 | 11.08 Million |
| 08 Sep, 2023 | 2178.0 | 2484.7 | 2176.0 | 2212.3 | 34.66 Million |
| 07 Sep, 2023 | 1914.0 | 2129.94 | 1907.0 | 2087.9 | 25.93 Million |
| 06 Sep, 2023 | 1920.0 | 1923.7 | 1886.1 | 1906.0 | 1.06 Million |
| 05 Sep, 2023 | 1918.8 | 1975.5 | 1904.1 | 1912.34 | 2.75 Million |
| 04 Sep, 2023 | 1899.0 | 1926.94 | 1887.0 | 1910.3 | 1.92 Million |
| 01 Sep, 2023 | 1870.0 | 1933.9 | 1868.94 | 1887.06 | 4.13 Million |
| 31 Aug, 2023 | 1874.0 | 1885.5 | 1839.8 | 1848.94 | 1.29 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA