Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1297.3 | 1301.7 | 1262.26 | 1283.3 | 3.74 Million |
| 03 Jul, 2023 | 1280.0 | 1342.0 | 1280.0 | 1289.1 | 11.26 Million |
| 30 Jun, 2023 | 1248.5 | 1277.9 | 1236.9 | 1246.4 | 4.27 Million |
| 28 Jun, 2023 | 1249.06 | 1272.56 | 1230.0 | 1240.1 | 5.32 Million |
| 27 Jun, 2023 | 1270.0 | 1287.44 | 1222.7 | 1244.7 | 6.55 Million |
| 26 Jun, 2023 | 1179.1 | 1275.8 | 1176.26 | 1257.1 | 12.87 Million |
| 23 Jun, 2023 | 1233.94 | 1238.0 | 1162.0 | 1173.06 | 6.44 Million |
| 22 Jun, 2023 | 1227.0 | 1257.0 | 1184.0 | 1229.84 | 12.34 Million |
| 21 Jun, 2023 | 1305.0 | 1337.7 | 1206.3 | 1220.1 | 17.88 Million |
| 20 Jun, 2023 | 1211.0 | 1323.2 | 1195.06 | 1306.84 | 22.61 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA