Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 766.4 772.46 737.5 739.76 2.2 Million
19 May, 2023 785.9 789.0 767.0 771.6 1.49 Million
18 May, 2023 804.5 806.9 777.7 781.96 1.7 Million
17 May, 2023 813.96 819.9 788.04 800.16 4.44 Million
16 May, 2023 757.0 827.4 755.5 809.46 18.34 Million
15 May, 2023 753.9 760.0 748.04 753.54 1.03 Million
12 May, 2023 761.0 766.66 745.04 749.8 784.6 Thousand
11 May, 2023 760.0 768.9 753.6 759.04 697.85 Thousand
10 May, 2023 764.9 770.96 753.2 758.7 984.26 Thousand
09 May, 2023 770.5 778.9 758.76 763.34 1.14 Million