Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 720.0 747.8 706.54 740.3 2.67 Million
20 Apr, 2023 707.9 722.0 702.34 719.8 1.26 Million
19 Apr, 2023 717.4 726.66 701.04 707.54 942.33 Thousand
18 Apr, 2023 718.0 726.8 714.0 716.2 1.2 Million
17 Apr, 2023 701.34 723.0 695.2 718.46 1.95 Million
13 Apr, 2023 710.46 714.46 701.04 703.66 1.3 Million
12 Apr, 2023 692.0 731.8 689.34 710.46 4.62 Million
11 Apr, 2023 689.0 699.4 684.34 691.66 1.15 Million
10 Apr, 2023 693.96 703.0 681.54 686.26 1.69 Million
06 Apr, 2023 688.0 705.26 680.1 689.16 2.97 Million