Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 55.2 58.0 55.2 56.96 302.32 Thousand
29 Jun, 2022 55.28 55.88 55.24 55.84 11.93 Thousand
28 Jun, 2022 55.56 55.92 55.2 55.36 9561.00
27 Jun, 2022 55.92 55.96 55.32 55.52 7555.00
24 Jun, 2022 55.76 55.76 54.0 55.08 28.61 Thousand
23 Jun, 2022 55.76 55.76 54.92 55.12 5232.00
22 Jun, 2022 55.88 55.88 54.52 54.96 15.81 Thousand
21 Jun, 2022 55.24 55.6 53.8 55.28 66.26 Thousand
20 Jun, 2022 55.2 55.2 53.6 54.28 49.07 Thousand
17 Jun, 2022 55.6 55.76 54.24 54.84 58.87 Thousand