Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 56.08 56.12 54.48 54.56 43.03 Thousand
15 Jun, 2022 56.72 56.72 55.68 56.12 28.43 Thousand
14 Jun, 2022 55.28 57.12 55.28 56.68 225.8 Thousand
13 Jun, 2022 55.8 56.44 55.6 55.76 135.37 Thousand
10 Jun, 2022 56.0 56.4 55.88 55.96 26.01 Thousand
09 Jun, 2022 55.92 57.12 55.8 56.28 55.37 Thousand
08 Jun, 2022 55.88 56.24 55.6 55.96 13.43 Thousand
07 Jun, 2022 55.92 56.48 55.76 55.88 70.98 Thousand
06 Jun, 2022 55.92 56.16 55.64 55.84 9906.00
03 Jun, 2022 56.12 56.32 55.76 55.84 14.22 Thousand