Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 56.24 56.32 55.8 56.12 46.79 Thousand
01 Jun, 2022 56.32 56.32 55.68 55.88 107.45 Thousand
31 May, 2022 56.32 56.6 56.0 56.08 22.19 Thousand
30 May, 2022 56.04 56.48 55.36 56.08 62.89 Thousand
27 May, 2022 55.92 56.4 55.08 55.56 71.01 Thousand
26 May, 2022 55.92 56.0 54.92 55.64 43.89 Thousand
25 May, 2022 56.08 56.08 55.12 55.48 64.89 Thousand
24 May, 2022 57.04 57.04 55.84 56.08 79.79 Thousand
23 May, 2022 57.52 57.72 56.6 56.84 143.68 Thousand
20 May, 2022 57.24 57.52 56.48 57.24 54.79 Thousand