Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 72.9 72.9 70.5 71.0 73.12 Thousand
27 Jul, 2022 73.0 73.7 72.6 72.9 13.46 Thousand
26 Jul, 2022 74.35 75.0 72.2 72.85 97.73 Thousand
25 Jul, 2022 60.52 61.4 60.32 61.12 236.05 Thousand
22 Jul, 2022 60.36 61.04 60.32 60.52 87.48 Thousand
21 Jul, 2022 60.48 60.76 59.88 60.56 100.36 Thousand
20 Jul, 2022 61.2 61.6 60.4 60.48 72.3 Thousand
19 Jul, 2022 61.4 61.6 61.0 61.2 101.76 Thousand
18 Jul, 2022 61.52 61.76 61.2 61.6 113.77 Thousand
15 Jul, 2022 61.0 61.84 61.0 61.6 264.36 Thousand