Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 95.8 96.0 94.25 94.95 74.2 Thousand
24 Nov, 2022 94.25 95.0 94.0 94.95 73.79 Thousand
23 Nov, 2022 95.4 95.4 93.0 94.25 94.84 Thousand
22 Nov, 2022 94.1 95.0 92.5 94.8 97.12 Thousand
21 Nov, 2022 93.85 94.65 91.5 93.0 67.95 Thousand
18 Nov, 2022 96.4 96.4 92.0 92.9 118.55 Thousand
17 Nov, 2022 96.0 98.0 94.35 94.95 149.47 Thousand
16 Nov, 2022 100.0 100.65 94.1 95.35 175.39 Thousand
15 Nov, 2022 100.75 100.75 95.25 97.9 123.47 Thousand
14 Nov, 2022 100.05 102.65 97.5 98.85 153.77 Thousand