Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 101.0 102.5 95.0 96.25 296.93 Thousand
22 Dec, 2022 104.4 106.9 101.0 102.5 264.34 Thousand
21 Dec, 2022 103.1 110.8 101.65 103.05 656.12 Thousand
20 Dec, 2022 106.75 106.75 102.05 103.2 197.3 Thousand
19 Dec, 2022 110.95 110.95 103.8 105.7 363.27 Thousand
16 Dec, 2022 105.9 112.0 103.75 105.05 1.25 Million
15 Dec, 2022 96.5 104.0 95.45 101.75 567.21 Thousand
14 Dec, 2022 94.6 99.0 94.5 95.3 223.39 Thousand
13 Dec, 2022 93.6 94.45 92.25 93.1 39.36 Thousand
12 Dec, 2022 92.15 93.5 91.5 92.75 37.94 Thousand